The Prague Stock Exchange and RM-System - daily results dne 2.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 885.00	+4.01%	54 240	14
PFNONWOVENS	788.00	+0.77%	6 978 578	8 787	796.00	+2.84%	106 872	135
EXXON MOBIL CORP.					1 865.00	+2.47%	5 595	3
DEUTSCHE BANK AG	198.00	+4.21%	19 240	97	203.50	+1.75%	42 888	214
ERSTE GROUP BANK A	864.60	+0.65%	102 822 174	119 084	862.00	+0.82%	2 204 370	2 552
INTEL CORP.					1 235.00	+0.81%	13 585	11
TWITTER, INC					757.00	+0.79%	0	0
MICROSOFT CORP.					2 735.00	+0.73%	0	0
VIG	599.00	+1.01%	4 877 467	8 150	598.00	+0.67%	242 613	407
SM VOD.A KAN.OVA					1 640.00	+0.61%	0	0
ALPHABET (GOOGLE)					27 400.00	+0.55%	0	0
KOMERČNÍ BANKA	953.00	-0.21%	92 623 183	97 267	956.00	+0.21%	398 081	417
MONETA MONEY BANK	79.80	+0.38%	39 309 754	492 628	80.10	+0.12%	337 290	4 217
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›