The Prague Stock Exchange and RM-System - daily results dne 2.7.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 4 100.00 | +6.49% | 114 800 | 28 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | +5.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | +4.62% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 500.00 | +4.16% | 1 000 | 2 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 0 | 0 | ||||||
| VIG | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
| MCDONALDS CORP. | 875.80 | +2.87% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.10 | +2.81% | 70 534 | 275 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 098.80 | +2.66% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
| NOKIA CORP. | 360.60 | +1.86% | 54 422 | 151 | ||||||||||
| INTEL CORP. | 325.60 | +1.78% | 7 162 | 22 | ||||||||||
| AVIA | 87.50 | +1.74% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 380.70 | +1.73% | 34 518 | 25 | ||||||||||
| ECM | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | +1.04% | 0 | 0 | 48.50 | +1.67% | 0 | 0 | ||||||
| AAA AUTO | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||||
| ČEZ | 1 387.00 | +1.61% | 2 516 414 268 | 1 826 767 | 1 381.10 | +1.43% | 11 471 729 | 8 357 | ||||||
| PFNONWOVENS | 353.50 | +0.34% | 2 214 982 | 6 234 | 359.90 | +1.40% | 224 270 | 625 | ||||||
| UNIPETROL | 245.10 | +0.25% | 14 464 354 | 58 889 | 249.10 | +1.34% | 1 293 018 | 5 251 | ||||||
| ||||||||||||||
