The Prague Stock Exchange and RM-System - daily results dne 2.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 298.60 | +9.98% | 5 972 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.90 | +5.69% | 0 | 0 | ||||||||||
| AVIA | 55.50 | +3.73% | 113 379 | 2 043 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 339.50 | +3.03% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.98% | 9 996 | 14 | ||||||||||
| ŠMERAL BRNO | 535.00 | +2.88% | 7 905 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 359.00 | +2.86% | 71 800 | 200 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 30 000 | 5 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 313.50 | +2.04% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | +1.92% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.40% | 35 620 | 26 | ||||||||||
| ŽPSV UH. OSTROH | 2 020.00 | +0.93% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 151.00 | +0.93% | 60 188 | 28 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.50 | +0.81% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 163.90 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 818.90 | +0.71% | 997 932 847 | 1 227 548 | 815.20 | +0.74% | 1 648 181 | 2 036 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 610.00 | +0.62% | 8 050 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 1 390.00 | +0.57% | 22 240 | 16 | ||||||||||
| UNIPETROL | 203.70 | +0.05% | 61 479 717 | 301 779 | 203.00 | +0.39% | 28 451 | 139 | ||||||
| ||||||||||||||
