The Prague Stock Exchange and RM-System - daily results dne 2.9.2010

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2010  7.9.2010  6.9.2010  3.9.2010 2.9.2010

The Prague Sotck Exchange and RM-System - daily results - 2.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					324.00	+17.09%	4 212	13
ECM	132.65	+4.81%	1 449 039	10 857	137.80	+6.00%	425 477	3 185
CPI FIM	166.99	+6.06%	15 646 535	95 426	165.30	+4.62%	1 621 359	9 891
KITD, v likvidaci	177.51	+4.42%	665 804	3 777	188.00	+4.44%	9 400	50
KOMERČNÍ BANKA	4 060.00	+4.08%	499 345 155	124 580	4 029.00	+3.02%	1 426 295	358
ČEZ	834.00	+1.96%	421 148 462	509 387	828.00	+1.16%	4 942 161	5 990
PFNONWOVENS	431.90	+0.91%	13 663 778	31 853	429.80	+1.12%	42 980	100
ERSTE GROUP BANK A	745.00	+2.19%	270 169 590	365 240	738.10	+0.48%	4 977 774	6 738
NOKIA CORP.					181.00	+0.27%	16 150	90
EXXON MOBIL CORP.					1 172.50	+0.24%	0	0
INTEL CORP.					350.00	+0.20%	0	0
NWN	219.00	+1.39%	81 958 235	375 263	218.40	+0.18%	3 176 576	14 548
NWR	219.00	+1.39%	81 958 235	375 263	218.40	+0.18%	3 176 576	14 548
MICROSOFT CORP.					468.80	+0.08%	5 061	11
MCDONALDS CORP.					1 411.40	+0.05%	0	0
VIG	932.60	+0.12%	177 619	191	922.30	+0.03%	0	0
VÍTKOVICE					561.00	+0.01%	5 610	10
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VOD.A KAN.TRUTNOV					187.90	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
‹‹ First 60     Next 20 ›