The Prague Stock Exchange and RM-System - daily results dne 20.10.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					333.30	+10.73%	0	0
CPI FIM					7.70	+2.67%	770	100
DEUTSCHE TELEKOM					427.10	+2.23%	69 170	163
PLG LOBKOWICZ	203.70	+0.20%	23 022	113	204.00	+0.54%	10 200	50
ČESKÁ SPOŘITELNA					1 449.90	+0.41%	229 413	162
STOCK	68.50	+0.07%	241 589	3 510	68.80	+0.29%	10 320	150
SM VOD.A KAN.OVA					2 005.00	+0.25%	8 020	4
INTEL CORP.					790.90	+0.24%	15 818	20
KOMERČNÍ BANKA	5 169.00	+0.86%	182 369 665	35 363	5 141.20	+0.12%	113 092	22
MICROSOFT CORP.					1 125.50	+0.08%	129 529	115
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	41 212 244	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 993 197	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›