The Prague Stock Exchange and RM-System - daily results dne 20.3.2009

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2009  25.3.2009  24.3.2009  23.3.2009 20.3.2009

The Prague Sotck Exchange and RM-System - daily results - 20.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					1 760.00	+3.39%	195 228	108
ČESKÁ SPOŘITELNA					750.00	+3.30%	76 462	102
MICROSOFT CORP.					345.70	+2.58%	30 645	90
UNIPETROL	111.90	+3.61%	40 664 551	371 726	111.50	+2.20%	1 638 549	14 890
INTEL CORP.					296.90	+2.13%	9 131	31
CPI FIM	100.55	+1.11%	8 738 566	88 122	102.00	+2.00%	1 952 520	19 387
PX INDEX CERT.	72.95	-2.13%	0	0	73.10	+1.67%	21 930	300
O2 C.R.	414.30	+1.92%	218 071 400	532 176	408.60	+1.39%	1 623 230	3 973
NWN	64.50	+0.42%	42 243 493	651 254	64.80	+1.25%	2 849 473	43 782
NWR	64.50	+0.42%	42 243 493	651 254	64.80	+1.25%	2 849 473	43 782
KOMERČNÍ BANKA	1 958.00	+1.19%	169 951 218	87 374	1 950.00	+0.67%	3 180 957	1 633
AKRO OPF GLOBAL.					216.20	+0.09%	0	0
ZENTIVA	1 151.00	0.00%	172 147 410	149 696	1 140.00	+0.02%	179 720	158
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 504 742	150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›