The Prague Stock Exchange and RM-System - daily results dne 20.9.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2018  25.9.2018  24.9.2018  21.9.2018 20.9.2018

The Prague Sotck Exchange and RM-System - daily results - 20.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	280.00	+4.48%	116 635 087	423 852	283.00	+6.79%	2 484 333	8 981
TWITTER, INC					656.00	+4.12%	32 800	50
INTEL CORP.					1 030.00	+3.41%	62 050	60
STOCK	58.00	+2.65%	1 707 896	29 687	58.40	+3.36%	353 399	6 154
VIG	626.50	+1.79%	17 237 205	27 640	625.00	+3.05%	355 613	572
CPI FIM					9.80	+1.55%	980	100
PHILIP MORRIS ČR A	15 000.00	+1.35%	15 821 160	1 057	15 140.00	+1.47%	1 414 160	94
VOLKSWAGEN AG					3 820.00	+1.05%	397 458	104
ERSTE GROUP BANK A	972.00	+1.25%	164 188 004	169 538	969.00	+0.94%	4 590 362	4 757
CETV	80.00	-1.11%	2 585 252	32 358	80.60	+0.88%	200 154	2 500
DEUTSCHE BANK AG	261.00	+4.40%	197 960	760	259.00	+0.77%	15 372	59
FORTUNA					190.50	+0.52%	153 228	808
ALPHABET (GOOGLE)					25 800.00	+0.38%	104 100	4
MONETA MONEY BANK	81.70	0.00%	99 328 961	1 214 310	81.70	+0.36%	1 047 954	12 868
PFNONWOVENS	896.00	-1.10%	3 968 310	4 408	890.00	+0.22%	0	0
KOMERČNÍ BANKA	904.00	-0.33%	145 611 996	161 266	906.50	+0.17%	401 674	443
UNIPETROL	383.50	+0.13%	6 734 824	17 548	384.00	+0.13%	999 539	2 605
ŠMERAL BRNO					202.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›