The Prague Stock Exchange and RM-System - daily results dne 21.1.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | +14.12% | 15 750 | 3 | ||||||
AKRO OPF PROG.SPOL | 220.00 | +12.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
Holcim (Česko) | 3 650.00 | +7.51% | 7 300 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.00 | +7.19% | 1 715 | 5 | ||||||||||
CETV | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||||
LÁZNĚ TEPLICE V Č. | 401.20 | +3.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
PX INDEX CERT. | 121.35 | -0.33% | 0 | 0 | 121.00 | +2.54% | 36 300 | 300 | ||||||
NWN | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 | ||||||
NWR | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 | ||||||
VÍTKOVICE | 403.00 | +1.76% | 305 770 | 774 | ||||||||||
CPI FIM | 171.25 | +1.09% | 6 695 958 | 39 221 | 172.00 | +1.47% | 1 423 726 | 8 262 | ||||||
INTEL CORP. | 383.00 | +1.43% | 8 005 | 21 | ||||||||||
AAA AUTO | 14.43 | +0.98% | 365 178 | 25 590 | 14.30 | +1.41% | 384 154 | 26 983 | ||||||
DEUTSCHE TELEKOM | 261.70 | +1.39% | 74 660 | 286 | ||||||||||
MICROSOFT CORP. | 559.00 | +0.92% | 5 590 | 10 | ||||||||||
O2 C.R. | 447.00 | +0.90% | 102 978 025 | 231 878 | 442.10 | +0.91% | 5 675 764 | 12 836 | ||||||
MCDONALDS CORP. | 1 150.00 | +0.87% | 28 750 | 25 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | +0.74% | 10 880 | 8 | ||||||||||
|