The Prague Stock Exchange and RM-System - daily results dne 21.4.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.4.2005 26.4.2005 25.4.2005 22.4.2005 21.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 199.20 | +0.10% | 19 920 | 100 | 193.00 | +9.53% | 50 383 | 261 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 400.10 | +6.70% | 65 099 | 47 | ||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.10 | +5.89% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 585.00 | +5.66% | 0 | 0 | ||||||
| ŠMERAL BRNO | 286.60 | +4.94% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 888.00 | +4.82% | 36 408 | 41 | ||||||||||
| AVIA | 59.80 | +4.54% | 40 373 | 686 | ||||||||||
| ŽPSV UH. OSTROH | 1 600.00 | +4.39% | 372 800 | 233 | ||||||||||
| ATAS NÁCHOD | 366.50 | +3.94% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +2.96% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 549.50 | +2.88% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 145.70 | +2.66% | 0 | 0 | ||||||||||
| ČMD | 900.00 | +4.53% | 12 985 980 | 14 373 | 882.00 | +2.20% | 320 175 | 360 | ||||||
| METALIMEX | 2 980.00 | +2.05% | 104 210 | 35 | 2 950.00 | +1.72% | 29 590 | 10 | ||||||
| PHILIP MORRIS ČR A | 17 374.00 | +1.52% | 101 181 670 | 5 838 | 17 000.00 | +1.68% | 220 000 | 13 | ||||||
| WIENERBERGER C.P. | 36.60 | +1.10% | 4 099 | 112 | ||||||||||
| UNIPETROL | 151.40 | +2.30% | 135 424 073 | 882 014 | 152.00 | +1.06% | 553 830 | 3 664 | ||||||
| VOD.A KAN.PARDUBIC | 269.80 | +1.01% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 873.00 | 0.00% | 0 | 0 | 865.50 | +0.99% | 0 | 0 | ||||||
| ||||||||||||||
