The Prague Stock Exchange and RM-System - daily results dne 21.4.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2008 24.4.2008 23.4.2008 22.4.2008 21.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 110.00 | +10.00% | 25 130 | 233 | ||||||||||
| VIG | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.40 | +4.02% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +3.27% | 0 | 0 | ||||||||||
| TATRA | 254.00 | +3.21% | 25 754 | 101 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.10 | +3.05% | 0 | 0 | ||||||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.40 | +2.35% | 31 364 | 1 810 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | +2.07% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 763.00 | +1.57% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 165.00 | +1.39% | 1 733 133 | 284 | ||||||||||
| ŠMERAL BRNO | 455.60 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 1 228.00 | +0.99% | 723 046 919 | 590 050 | 1 220.90 | +0.90% | 6 570 046 | 5 388 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 008.40 | +0.78% | 0 | 0 | ||||||
| MICROSOFT CORP. | 483.00 | +0.72% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 285.50 | +0.52% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.00 | +0.51% | 5 025 | 15 | ||||||||||
| O2 C.R. | 495.20 | +0.79% | 171 461 917 | 347 062 | 499.50 | +0.50% | 6 674 002 | 13 402 | ||||||
| AAA AUTO | 19.85 | 0.00% | 30 439 | 1 535 | 20.20 | +0.49% | 103 726 | 5 148 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 416.50 | +0.40% | 0 | 0 | ||||||
| ||||||||||||||
