The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +20.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 116.20 | +11.73% | 13 479 | 116 | ||||||||||
| GEODEZIE BRNO | 419.60 | +10.07% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 238.70 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 69.30 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 352.00 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 66.00 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 155.00 | +10.00% | 0 | 0 | ||||||||||
| JLV | 353.20 | +9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 752.50 | +9.99% | 0 | 0 | ||||||||||
| YTONG | 2 981.00 | +9.95% | 59 623 | 20 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | +9.93% | 5 230 | 99 | ||||||
| MEDICAMENTA | 455.30 | +9.89% | 8 568 | 19 | ||||||||||
| ČKD HRONOV | 458.30 | +9.85% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 936.90 | +9.83% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 24.60 | +9.82% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.50 | +9.81% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.60 | +9.69% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 224.50 | +9.51% | 214 749 | 983 | ||||||
| ||||||||||||||
