The Prague Stock Exchange and RM-System - daily results dne 21.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 034.00 | +10.00% | 10 340 | 10 | ||||||||||
| ŠMERAL BRNO | 734.50 | +9.98% | 0 | 0 | ||||||||||
| METROSTAV | 1 480.00 | +7.63% | 35 520 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 4 000.00 | +7.33% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 599.00 | +5.21% | 158 301 | 99 | ||||||||||
| OHL ŽS | 4 200.00 | +4.66% | 25 200 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 149.70 | +3.81% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 871.00 | +3.32% | 8 710 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 950.00 | +3.25% | 290 150 | 97 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 166.90 | +3.15% | 0 | 0 | ||||||
| AVIA | 88.80 | +2.65% | 16 872 | 190 | ||||||||||
| FAGRON | 104.70 | +2.24% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.50 | +1.33% | 0 | 0 | ||||||||||
| VET ASSETS | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
| PHILIP MORRIS ČR A | 10 813.00 | -0.34% | 46 618 967 | 4 289 | 10 875.60 | +0.70% | 445 900 | 41 | ||||||
| ČEZ | 1 056.00 | -0.19% | 1 039 873 278 | 984 223 | 1 057.60 | +0.43% | 5 157 501 | 4 890 | ||||||
| SOFTWARE 602 | 98.00 | +0.40% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | +0.35% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 248.10 | +0.20% | 0 | 0 | ||||||
| ATAS NÁCHOD | 391.10 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
