The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁC.VOD.A KAN. | 98.00 | +30.66% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 434.30 | +17.03% | 4 780 | 11 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.50 | +16.71% | 845 | 10 | ||||||||||
| FORESTA | 53.90 | +15.91% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 68.60 | +15.87% | 0 | 0 | ||||||||||
| IF KREDIT | 29.20 | +15.41% | 1 752 | 60 | ||||||||||
| VOD.A KAN.K.VARY | 456.50 | +14.49% | 0 | 0 | ||||||||||
| RETEX | 29.30 | +14.45% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 485.20 | +14.08% | 4 836 | 10 | ||||||
| VODÁRENSKÁ | 403.10 | +13.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
| B.G.M. CAPITAL | 206.00 | +13.18% | 311 164 | 1 514 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 111.70 | +11.70% | 0 | 0 | ||||||||||
| OL - INVEST | 140.00 | +11.11% | 2 800 | 20 | ||||||||||
| FORTUNA HOTELS | 700.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 118.80 | +10.00% | 2 846 | 24 | ||||||||||
| ORPA | 250.80 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 517.00 | +10.00% | 7 238 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 60.50 | +10.00% | 1 008 | 18 | ||||||||||
| ||||||||||||||
