The Prague Stock Exchange and RM-System - daily results dne 22.12.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.20 | 0.00% | 0 | 0 | 341.10 | +9.99% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 722.60 | +8.89% | 5 445 | 2 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 198.00 | +8.61% | 3 879 | 21 | ||||||
| VET ASSETS | 22.65 | 0.00% | 0 | 0 | 20.50 | +7.89% | 84 317 | 4 113 | ||||||
| ODKOLEK | 664.00 | +5.06% | 664 | 1 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 220.00 | +4.71% | 24 420 | 11 | ||||||
| KOVOSVIT | 421.20 | +4.30% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.20 | +3.40% | 19 680 | 1 077 | ||||||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 295.90 | +3.38% | 0 | 0 | ||||||
| MUZO | 15 556.00 | +3.22% | 108 780 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 193 620 | 242 | ||||||
| ELEKTROPORC.LOUNY | 310.50 | +3.15% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.10 | +3.11% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | +2.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | +2.53% | 0 | 0 | ||||||||||
| O2 C.R. | 292.50 | +1.63% | 672 975 673 | 2 371 584 | 292.20 | +2.52% | 853 104 | 2 971 | ||||||
| B.G.M. HOLDING | 350.00 | +2.42% | 13 650 | 39 | ||||||||||
| STAVOSTROJ | 261.30 | +2.23% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 675.60 | +2.17% | 0 | 0 | ||||||
| ||||||||||||||
