The Prague Stock Exchange and RM-System - daily results dne 22.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 221.20 | +2.02% | 1 770 | 8 | ||||||||||
| I.EPIC HOLDING | 163.40 | +1.99% | 4 902 | 30 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 185.60 | +1.97% | 3 898 | 21 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 450.10 | +1.78% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 779.50 | +1.62% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 216.70 | +1.45% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 217.00 | +1.33% | 157 807 | 130 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | +1.13% | 32 700 | 15 | ||||||
| HOTEL FORUM PRAHA | 662.00 | +1.06% | 7 939 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.20 | +1.00% | 3 725 | 7 | ||||||
| ON SEMICONDUCT. CR | 12.60 | +0.80% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | +0.78% | 6 400 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 711.20 | +0.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 370.00 | +0.85% | 239 964 918 | 101 494 | 2 370.00 | +0.67% | 554 822 | 234 | ||||||
| POŠT.TISK.CENIN | 1 894.00 | +0.58% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 406.50 | +0.49% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 951.10 | +0.37% | 14 756 | 5 | ||||||
| UNIPETROL | 64.79 | +0.28% | 21 252 712 | 328 148 | 64.00 | +0.31% | 132 669 | 2 060 | ||||||
| OTAVAN TŘEBOŇ | 105.50 | +0.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.30 | +0.17% | 6 648 | 29 | ||||||||||
| ||||||||||||||
