The Prague Stock Exchange and RM-System - daily results dne 22.12.2006
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.12.2006 27.12.2006 22.12.2006 21.12.2006 20.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 642.30 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 541.00 | +10.00% | 50 820 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 429.00 | +8.60% | 2 145 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 442.80 | +4.80% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 555.60 | +4.61% | 0 | 0 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 55.60 | +4.51% | 203 564 | 3 690 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.00 | +4.48% | 334 618 | 1 106 | ||||||
| AKRO OPF PROG.SPOL | 429.60 | +4.47% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 237.60 | +2.85% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.92% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | +1.90% | 11 500 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 743.10 | +1.64% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.00 | +1.22% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 400.00 | +0.62% | 20 983 | 53 | ||||||
| STČ ENERGETICKÁ | 2 475.60 | +0.43% | 0 | 0 | ||||||||||
| MEDICAMENTA | 628.10 | +0.35% | 0 | 0 | ||||||||||
| VÍTKOVICE | 580.50 | +0.29% | 271 567 | 467 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 757.10 | +0.08% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 006.70 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
