The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 775.00 | +5.15% | 7 750 | 10 | ||||||||||
| Holcim (Česko) | 2 720.00 | +4.61% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 250.00 | +2.40% | 253 250 | 60 | ||||||||||
| CPI FIM | 10.00 | +1.53% | 9 825 | 1 000 | ||||||||||
| MICROSOFT CORP. | 2 715.00 | +1.49% | 54 300 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 27 800.00 | +0.90% | 27 800 | 1 | ||||||||||
| APPLE INC. | 4 310.00 | +0.70% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | +0.55% | 21 575 | 12 | ||||||||||
| SELGEN | 4 700.00 | +0.42% | 9 400 | 2 | ||||||||||
| MONETA MONEY BANK | 79.80 | +1.01% | 78 580 322 | 988 264 | 79.50 | +0.25% | 725 112 | 9 146 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | -0.98% | 262 095 | 2 595 | 103.00 | 0.00% | 0 | 0 | ||||||
| VIG | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
