The Prague Stock Exchange and RM-System - daily results dne 22.7.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 965.00	+8.40%	4 965	1
VOLKSWAGEN AG					3 900.00	+1.56%	19 500	5
ATAS NÁCHOD					540.00	+0.93%	5 400	10
PFNONWOVENS	716.00	+1.70%	1 791 066	2 523	716.00	+0.84%	3 580	5
CETV	97.80	+0.62%	9 895 578	101 676	98.00	+0.82%	694 820	7 100
PRABOS PLUS	400.00	0.00%	0	0	408.00	+0.49%	45 296	112
INTEL CORP.					1 130.00	+0.44%	16 950	15
ČEZ	533.50	+0.95%	118 386 849	222 849	530.00	+0.38%	2 215 468	4 180
KOFOLA CS	306.00	+0.33%	1 963 288	6 440	307.00	+0.32%	372 380	1 210
O2 C.R.	222.50	+0.23%	2 221 416	9 903	225.00	+0.22%	179 525	801
MONETA MONEY BANK	79.50	0.00%	82 296 518	1 036 658	79.00	+0.12%	1 424 138	18 021
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	104.00	0.00%	0	0	107.00	0.00%	4 300	40
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					4 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›