The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÝ ZEM.HOLD. | 500.00 | +331.03% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
CIMEX KONCERN | 145.20 | +10.25% | 7 260 | 50 | ||||||||||
ČKD HRONOV | 170.50 | +10.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 407.00 | +10.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 76.20 | +9.95% | 121 376 | 1 619 | ||||||
CONSUS IF | 46.60 | +9.90% | 0 | 0 | ||||||||||
PANKRÁC | 850.00 | +9.66% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 367.40 | +9.34% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.20 | +8.77% | 0 | 0 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.90 | +5.26% | 64 440 | 742 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 485.10 | +5.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 577.60 | +4.99% | 2 888 | 5 | ||||||
HOTEL PANORAMA | 588.10 | +4.99% | 0 | 0 | ||||||||||
PANKRÁC | 1 450.00 | +4.69% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 23.00 | +3.60% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 500.00 | +3.41% | 825 470 | 1 651 | ||||||
MADETA | 343.90 | 0.00% | 0 | 0 | 424.00 | +3.41% | 0 | 0 | ||||||
VÍNO MIKULOV | 805.30 | +3.20% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.95% | 0 | 0 | ||||||
|