The Prague Stock Exchange and RM-System - daily results dne 23.12.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2011  28.12.2011  27.12.2011 23.12.2011  22.12.2011

The Prague Sotck Exchange and RM-System - daily results - 23.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					201.20	+17.72%	0	0
ATAS NÁCHOD					276.70	+10.68%	0	0
ERSTE GROUP BANK A	347.10	+3.00%	133 682 754	387 927	347.00	+3.49%	7 492 890	21 621
VIG	800.00	+2.04%	36 782 306	45 992	793.30	+2.74%	805 642	1 018
NWR	134.50	+1.21%	42 400 375	315 687	135.00	+2.66%	3 129 812	23 374
CUKROVAR VRBÁTKY					7 784.90	+2.43%	38 925	5
LÁZNĚ PODĚBRADY					1 950.00	+1.82%	29 250	15
VET ASSETS	5.61	0.00%	0	0	5.80	+1.75%	1 740	300
INTEL CORP.					473.50	+1.43%	334 493	706
KOMERČNÍ BANKA	3 265.00	+1.65%	115 943 161	35 592	3 245.00	+1.41%	1 138 627	350
NOKIA CORP.					103.00	+1.27%	10 375	100
EXXON MOBIL CORP.					1 650.60	+1.11%	0	0
KITD, v likvidaci	171.00	+1.91%	4 254 203	24 812	173.00	+0.58%	28 670	166
DEUTSCHE TELEKOM					220.40	+0.50%	44 080	200
UNIPETROL	171.00	-0.29%	283 446 686	1 649 352	169.00	+0.36%	151 750	900
CPI FIM	83.86	-2.20%	2 362 730	28 252	84.70	+0.24%	237 710	2 825
ČESKÁ SPOŘITELNA					811.00	+0.08%	0	0
PFNONWOVENS	455.00	+0.02%	11 977 645	26 483	453.00	+0.06%	142 222	314
VOLKSWAGEN AG					2 722.10	+0.04%	70 784	26
PRAZSKE SLUZBY	515.10	0.00%	0	0	506.80	+0.01%	0	0
‹‹ First 60     Next 20 ›