The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 2.30 | +53.33% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 125.00 | +23.63% | 70 610 | 588 | ||||||||||
| STROJIMPORT | 6.00 | +20.00% | 1 800 | 300 | ||||||||||
| LÉČIVA PRAHA | 1 305.00 | 0.00% | 0 | 0 | 1 207.00 | +18.61% | 24 676 | 21 | ||||||
| LÁZNĚ KUNDRATICE | 111.00 | +15.62% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 43.50 | +14.47% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 122.73 | -4.99% | 0 | 0 | 115.00 | +13.63% | 29 325 | 255 | ||||||
| KRYTINA ŠLAPANICE | 266.00 | +12.95% | 37 924 | 146 | ||||||||||
| HOTEL PALACE OVA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 9.00 | +12.50% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 430.00 | +11.68% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 15.00 | +11.11% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 29.00 | +11.11% | 0 | 0 | ||||||||||
| FRIGERA | 44.10 | +10.25% | 2 611 | 60 | ||||||||||
| BYTOSTAV PORUBA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 22.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
