The Prague Stock Exchange and RM-System - daily results dne 23.7.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | +24.94% | 5 500 | 10 | ||||||
| ŠMERAL BRNO | 334.90 | +11.18% | 6 698 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 650.00 | +8.33% | 650 | 1 | ||||||||||
| FAGRON | 60.10 | +3.62% | 0 | 0 | ||||||||||
| TATRA | 144.90 | +3.50% | 4 927 | 34 | ||||||||||
| EXXON MOBIL CORP. | 1 195.50 | +3.06% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | +2.77% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 780.00 | +1.16% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 512.90 | +1.00% | 76 970 | 150 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 100 900 | 10 | ||||||
| PFNONWOVENS | 428.00 | -0.47% | 1 580 484 | 3 666 | 433.00 | +0.81% | 129 450 | 300 | ||||||
| LÁZNĚ PODĚBRADY | 1 470.10 | +0.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 818.00 | +0.16% | 67 495 | 37 | ||||||||||
| DEUTSCHE TELEKOM | 248.50 | +0.12% | 66 382 | 270 | ||||||||||
| O2 C.R. | 430.10 | -0.21% | 78 554 422 | 182 386 | 432.00 | +0.09% | 2 362 766 | 5 470 | ||||||
| UNIPETROL | 203.10 | -0.05% | 111 952 881 | 550 227 | 202.70 | +0.05% | 1 232 443 | 6 034 | ||||||
| KITD, v likvidaci | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 51 944 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 19 665 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
