The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 304.80 | +21.53% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 125.00 | +19.50% | 5 686 | 48 | ||||||||||
ČSAD ROSICE | 52.80 | +16.04% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 86.90 | +16.02% | 0 | 0 | ||||||||||
KOVONA | 138.00 | +15.96% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 87.50 | +15.89% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 67.90 | +15.87% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 31.00 | +14.39% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 313.90 | +11.82% | 0 | 0 | ||||||||||
TELTRAS | 38.50 | +10.00% | 0 | 0 | ||||||||||
TONA | 102.30 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 279.40 | +10.00% | 0 | 0 | ||||||||||
DAKO-CZ | 126.50 | +10.00% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 233.20 | +10.00% | 21 272 | 100 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 56.10 | +10.00% | 0 | 0 | ||||||||||
LICOLOR LIBEREC | 38.50 | +10.00% | 0 | 0 | ||||||||||
MEVA | 111.10 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 111.10 | +10.00% | 222 | 2 | ||||||||||
PANKRÁC | 331.10 | +10.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 508.50 | +9.99% | 0 | 0 | ||||||||||
|