The Prague Stock Exchange and RM-System - daily results dne 24.1.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 295.00 | +3.50% | 13 865 | 47 | ||||||||||
FORTUNA | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
E4U | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
KITD, v likvidaci | 197.55 | +0.02% | 4 903 487 | 25 350 | 204.00 | +2.51% | 132 117 | 668 | ||||||
VÍTKOVICE | 447.00 | +2.47% | 13 200 | 30 | ||||||||||
VIG | 840.80 | +0.21% | 6 805 387 | 8 097 | 838.00 | +0.72% | 668 638 | 796 | ||||||
AAA AUTO | 17.60 | -1.90% | 461 461 | 26 438 | 17.70 | +0.56% | 179 992 | 10 080 | ||||||
INTEL CORP. | 520.00 | +0.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 550.00 | +0.34% | 385 551 634 | 110 120 | 3 540.00 | +0.49% | 3 439 785 | 988 | ||||||
ČESKÁ SPOŘITELNA | 859.00 | +0.47% | 26 626 | 31 | ||||||||||
TATRA | 115.00 | +0.26% | 11 500 | 100 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 1 888 690 | 11 114 | 168.60 | +0.12% | 38 065 | 226 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 900.00 | +0.05% | 24 700 | 13 | ||||||||||
TESLA KARLÍN | 355.10 | +0.03% | 6 747 | 19 | ||||||||||
TOMA | 691.00 | +0.14% | 53 898 | 78 | 695.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 192.10 | 0.00% | 0 | 0 | ||||||||||
|