The Prague Stock Exchange and RM-System - daily results dne 24.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2006 29.11.2006 28.11.2006 27.11.2006 24.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 990.10 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 595.30 | +9.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 547.70 | +6.34% | 402 299 | 759 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | +5.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 120 005 | 753 | ||||||
| UNIPETROL | 219.10 | +2.19% | 332 374 058 | 1 525 915 | 220.90 | +3.03% | 6 860 614 | 31 297 | ||||||
| ŽPSV UH. OSTROH | 2 328.40 | +2.72% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 900.00 | +2.05% | 685 803 | 235 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 248.00 | +1.89% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 438.50 | +1.27% | 0 | 0 | ||||||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 825.00 | +1.22% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 730.10 | +0.70% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 208.00 | +0.22% | 377 366 173 | 118 689 | 3 215.00 | +0.50% | 2 660 367 | 834 | ||||||
| AVIA | 62.30 | +0.48% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | +0.43% | 0 | 0 | ||||||
| O2 C.R. | 465.30 | -0.77% | 139 102 070 | 299 680 | 467.00 | +0.40% | 3 849 782 | 8 320 | ||||||
| Holcim (Česko) | 3 003.20 | +0.33% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | +0.31% | 21 181 | 6 | ||||||
| OHL ŽS | 2 113.10 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
