The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 296.10 | +9.99% | 2 665 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.70 | +9.97% | 48 105 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 172.80 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | +9.21% | 15 870 | 69 | ||||||||||
| ON SEMICONDUCT. CR | 19.90 | +6.41% | 1 990 | 103 | ||||||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +1.63% | 5 600 | 5 | 1 100.00 | +5.76% | 76 120 | 71 | ||||||
| BOHEMIA-LÁZNĚ | 750.00 | +5.50% | 0 | 0 | ||||||||||
| TATRA | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
| MINERVA BOSKOVICE | 167.90 | +5.33% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 116.00 | +4.41% | 0 | 0 | ||||||||||
| MEDICAMENTA | 367.10 | +4.28% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 670.00 | +4.15% | 0 | 0 | ||||||
| ALIACHEM | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
| B.G.M. HOLDING | 337.80 | +3.74% | 0 | 0 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 231.00 | +3.03% | 17 594 | 77 | ||||||
| BRISK TÁBOR | 680.10 | +3.02% | 3 401 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.93% | 66 000 | 100 | ||||||
| ON SEMICONDUCT. CR | 1 712.50 | +2.62% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 960.00 | +2.09% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 292.30 | +2.06% | 0 | 0 | ||||||
| ||||||||||||||
