The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 641.20 | +23.30% | 7 578 | 12 | ||||||||||
| REKULT.VÝSTAV.MOST | 257.00 | +22.32% | 2 570 | 10 | ||||||||||
| STAV.POD.JABLONEC | 49.50 | +18.42% | 21 780 | 440 | ||||||||||
| MUZO | 2 672.00 | +16.10% | 0 | 0 | ||||||||||
| IF KREDIT | 29.10 | +15.47% | 23 322 | 804 | ||||||||||
| PSVS | 509.40 | +14.47% | 0 | 0 | ||||||||||
| MAGNETON | 90.20 | +13.31% | 5 928 476 | 69 256 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +12.67% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 286.90 | +11.59% | 8 890 | 31 | ||||||||||
| ICOM TRANSPORT | 116.40 | +10.96% | 0 | 0 | ||||||||||
| MŠLZ | 49.80 | +10.66% | 1 444 | 29 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 27.80 | +10.31% | 11 241 | 430 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 65.00 | +10.16% | 11 581 | 173 | ||||||
| FORESTA | 71.50 | +10.00% | 3 432 | 48 | ||||||||||
| KLENOTY AURUM | 308.00 | +10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 12.10 | +10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 214.50 | +10.00% | 3 287 | 16 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 111.10 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 671.20 | +9.99% | 10 739 | 16 | ||||||||||
| FORTUNA HOTELS | 932.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
