The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 184.00 | +14.35% | 4 600 | 25 | ||||||||||
| STROJPLAST | 8.00 | +12.67% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 157.00 | +11.34% | 16 328 | 104 | ||||||||||
| TEPLÁRNA OTROKOV. | 925.10 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 287.10 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 447.70 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 458.80 | +9.99% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 490.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 146.70 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 49.30 | +9.79% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 20.50 | +9.62% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | +8.88% | 35 120 | 195 | ||||||||||
| ALIACHEM | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 009.90 | +8.23% | 12 119 | 12 | ||||||||||
| VOD.A KAN.NÁCHOD | 169.00 | +7.57% | 17 576 | 104 | ||||||||||
| JÄKL KARVINÁ | 450.00 | +7.52% | 35 640 | 80 | ||||||||||
| KOVOSVIT | 463.40 | +7.49% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | +7.14% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 660.00 | +6.76% | 125 650 | 193 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 118.40 | +6.57% | 0 | 0 | ||||||||||
| ||||||||||||||
