The Prague Stock Exchange and RM-System - daily results dne 25.11.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 276.00 | +10.00% | 1 276 | 1 | ||||||
ČESKÁ SPOŘITELNA | 652.00 | +4.80% | 0 | 0 | ||||||||||
NOKIA CORP. | 269.50 | +4.57% | 1 881 | 7 | ||||||||||
FAGRON | 90.60 | +4.49% | 26 154 | 290 | ||||||||||
VET ASSETS | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
KOMERČNÍ BANKA | 2 890.00 | +6.21% | 423 939 964 | 150 786 | 2 821.90 | +4.10% | 1 032 609 | 369 | ||||||
VOLKSWAGEN AG | 9 332.10 | +3.69% | 0 | 0 | ||||||||||
UNIPETROL | 127.85 | +9.04% | 94 500 661 | 770 502 | 124.00 | +3.33% | 2 087 900 | 17 045 | ||||||
CPI FIM | 180.25 | +5.19% | 10 181 034 | 57 305 | 184.50 | +3.13% | 1 046 121 | 5 651 | ||||||
ERSTE GROUP BANK A | 405.50 | +7.82% | 125 833 916 | 320 084 | 391.00 | +2.49% | 2 527 973 | 6 459 | ||||||
ECM | 289.00 | -0.28% | 2 412 947 | 8 321 | 290.90 | +2.03% | 43 837 | 152 | ||||||
DEUTSCHE TELEKOM | 270.50 | +1.88% | 27 050 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 315.00 | +1.61% | 59 310 | 190 | ||||||||||
PHILIP MORRIS ČR A | 6 440.00 | +1.61% | 35 275 093 | 5 516 | 6 399.50 | +1.59% | 171 496 | 27 | ||||||
POŠT.TISK.CENIN | 1 870.90 | +1.56% | 0 | 0 | ||||||||||
INTEL CORP. | 266.50 | +1.02% | 2 664 | 10 | ||||||||||
MCDONALDS CORP. | 1 107.70 | +0.80% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 412.00 | +0.41% | 0 | 0 | ||||||||||
SELGEN | 1 500.10 | +0.37% | 0 | 0 | ||||||||||
|