The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 120.00 | +28.06% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | +25.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 254.40 | +22.83% | 3 010 | 12 | ||||||
| ENERGOAQUA | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
| PLZEŇSKÁ IS | 379.60 | +17.88% | 6 934 | 20 | ||||||||||
| TOMA | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
| TILIA-LDS | 65.00 | +15.04% | 0 | 0 | ||||||||||
| IF SKPM | 150.20 | +14.83% | 4 655 | 31 | ||||||||||
| JITEX PÍSEK | 67.40 | +14.62% | 1 350 | 20 | ||||||||||
| HOTEL PANORAMA | 115.10 | +14.52% | 115 | 1 | ||||||||||
| VESA VELHARTICE | 98.00 | +14.35% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 217.00 | +14.21% | 63 704 | 320 | ||||||||||
| AGROGALAS FRÝDLANT | 47.70 | +13.57% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 131.60 | +13.44% | 1 316 | 10 | ||||||||||
| MSDZ ŠUMPERK | 32.00 | +11.11% | 0 | 0 | ||||||||||
| TATRA | 85.50 | -5.00% | 68 400 | 800 | 90.00 | +10.83% | 381 018 | 4 283 | ||||||
| SVOBODA GRAF. ZÁV. | 347.60 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 89.10 | +10.00% | 446 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ARKUS | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
