The Prague Stock Exchange and RM-System - daily results dne 25.3.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 85.30 | +5.31% | 26 871 506 | 321 628 | 84.70 | +5.61% | 2 553 842 | 30 462 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | +2.76% | 23 545 980 | 1 597 | 14 900.00 | +1.64% | 2 468 080 | 167 | ||||||
| O2 C.R. | 250.00 | +0.81% | 12 515 097 | 49 898 | 252.00 | +1.61% | 657 423 | 2 630 | ||||||
| KOFOLA CS | 312.00 | +0.32% | 4 707 746 | 15 119 | 313.00 | +0.64% | 876 332 | 2 811 | ||||||
| MONETA MONEY BANK | 79.95 | +0.19% | 78 522 327 | 984 475 | 79.90 | +0.50% | 627 206 | 7 861 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 980.00 | +0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 956.00 | -0.26% | 44 169 040 | 46 138 | 957.00 | +0.21% | 323 033 | 338 | ||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
