The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 200.00 | +22.69% | 3 000 | 15 | ||||||||||
| GEODEZIE BRNO | 388.80 | +14.25% | 2 333 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 561.80 | +11.91% | 0 | 0 | ||||||||||
| JLV | 366.40 | +10.03% | 4 397 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.90 | +10.00% | 12 771 | 90 | ||||||||||
| JAN BECHER | 2 486.20 | +9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 396.00 | +9.96% | 0 | 0 | ||||||
| TEPNA | 44.20 | +9.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 121.60 | +9.94% | 0 | 0 | ||||||||||
| XAVEROV | 83.20 | +9.90% | 9 088 | 110 | ||||||||||
| AVIA | 43.80 | +9.77% | 9 373 | 214 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | +9.69% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.30 | +9.16% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 152.70 | +8.99% | 0 | 0 | ||||||||||
| STROJPLAST | 12.10 | +8.03% | 0 | 0 | ||||||||||
| PLOMA | 420.00 | +7.88% | 14 010 | 34 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 163.30 | +7.43% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | +6.99% | 2 250 | 15 | ||||||||||
| ||||||||||||||
