The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 104.70 | +18.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 117.70 | +17.70% | 1 089 | 10 | ||||||||||
| STUHA | 86.40 | +15.81% | 0 | 0 | ||||||||||
| ALIACHEM | 10.10 | +13.22% | 7 070 | 700 | 10.30 | +14.44% | 15 708 | 1 539 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | +0.87% | 63 636 | 552 | 112.00 | +13.01% | 48 486 | 429 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 897.00 | +11.00% | 3 588 | 4 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +10.10% | 0 | 0 | ||||||
| PRAGA LOUNY | 58.30 | +10.00% | 0 | 0 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 784 | 7 | ||||||
| VOD.A KAN.VSETÍN | 289.30 | +10.00% | 868 | 3 | ||||||||||
| VODOH.SP.OLOMOUC | 148.50 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 143.00 | +10.00% | 0 | 0 | ||||||||||
| ÚRS | 363.00 | +10.00% | 240 000 | 800 | ||||||||||
| DMP | 27.50 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
| ||||||||||||||
