The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BRUNTÁL | 104.70 | +18.03% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 117.70 | +17.70% | 1 089 | 10 | ||||||||||
STUHA | 86.40 | +15.81% | 0 | 0 | ||||||||||
ALIACHEM | 10.10 | +13.22% | 7 070 | 700 | 10.30 | +14.44% | 15 708 | 1 539 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | +0.87% | 63 636 | 552 | 112.00 | +13.01% | 48 486 | 429 | ||||||
SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 897.00 | +11.00% | 3 588 | 4 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +10.10% | 0 | 0 | ||||||
SPOFA | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 784 | 7 | ||||||
KOVÁRSKO | 72.60 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 289.30 | +10.00% | 868 | 3 | ||||||||||
FERONA | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
VODHOSP.SPOL.VRCH. | 110.00 | +10.00% | 0 | 0 | ||||||||||
ÚRS | 363.00 | +10.00% | 240 000 | 800 | ||||||||||
VPIP PLZEŇ | 34.10 | +10.00% | 0 | 0 | ||||||||||
LATER CHRUDIM | 302.50 | +10.00% | 2 723 | 9 | ||||||||||
GRAFOSTROJ | 181.50 | +10.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 36.30 | +10.00% | 0 | 0 | ||||||||||
DMP | 27.50 | +10.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 148.50 | +10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 110.00 | +10.00% | 0 | 0 | ||||||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 0 | 0 | ||||||
VOD.A KAN.PROST. | 143.00 | +10.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 55.00 | +10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 58.30 | +10.00% | 0 | 0 | ||||||||||
GAMA | 337.80 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 332.30 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 770.70 | +9.99% | 0 | 0 | ||||||
VODÁR.KLADNO-MĚLN. | 143.10 | +9.99% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 176.10 | +9.99% | 176 | 1 | ||||||
ČSAD JINDŘ.HRADEC | 182.90 | +9.98% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 141.00 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 210.00 | 0.00% | 0 | 0 | 285.30 | +9.98% | 13 694 | 48 | ||||||
PREMOT FR. LÁZNĚ | 67.20 | +9.98% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 100.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 82.60 | +9.98% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 604.50 | +9.98% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 470.30 | +9.98% | 55 063 | 23 | ||||||
ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 219.10 | +9.98% | 0 | 0 | ||||||
FORTUNA HOTELS | 453.70 | +9.98% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 52.90 | +9.97% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 88.20 | +9.97% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 340.60 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 175.30 | +9.97% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 255.70 | +9.97% | 0 | 0 | ||||||||||
ČECHOFRACHT | 809.00 | +9.96% | 809 | 1 | ||||||||||
AGROSTROJ PELHŘIM. | 111.50 | +9.96% | 14 428 | 134 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 179.10 | +9.94% | 6 448 | 36 | ||||||||||
PIVOV.PARDUBICE | 43.10 | +9.94% | 0 | 0 | ||||||||||
STROJTEX | 150.30 | +9.94% | 3 607 | 24 | ||||||||||
TEPNA | 36.50 | +9.93% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 34.30 | +9.93% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ IF | 26.60 | +9.91% | 10 640 | 400 | ||||||||||
SEMOMA OLOMOUC | 12.20 | +9.90% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 36.60 | +9.90% | 0 | 0 | ||||||||||
DELTA CLIMATIZER | 93.20 | +9.90% | 0 | 0 | ||||||||||
PRAMEN BRNO | 33.30 | +9.90% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 20.00 | +9.89% | 0 | 0 | ||||||||||
VINIUM | 71.10 | +9.89% | 3 697 | 52 | ||||||||||
LES. SPOL.LANŠKR. | 58.90 | +9.88% | 0 | 0 | ||||||||||
|