The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 433.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.PROST. | 143.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 58.30 | +10.00% | 0 | 0 | ||||||||||
| GAMA | 337.80 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 332.30 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 770.70 | +9.99% | 0 | 0 | ||||||
| VODÁR.KLADNO-MĚLN. | 143.10 | +9.99% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 176.10 | +9.99% | 176 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 182.90 | +9.98% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 141.00 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 210.00 | 0.00% | 0 | 0 | 285.30 | +9.98% | 13 694 | 48 | ||||||
| PREMOT FR. LÁZNĚ | 67.20 | +9.98% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 100.20 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 82.60 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 604.50 | +9.98% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 470.30 | +9.98% | 55 063 | 23 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 219.10 | +9.98% | 0 | 0 | ||||||
| FORTUNA HOTELS | 453.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
