The Prague Stock Exchange and RM-System - daily results dne 26.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2019  1.10.2019  30.9.2019  27.9.2019 26.9.2019

The Prague Sotck Exchange and RM-System - daily results - 26.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					940.00	+6.81%	9 400	10
VOLKSWAGEN AG					3 860.00	+2.65%	0	0
INTEL CORP.					1 190.00	+2.58%	69 995	59
CUKROVAR VRBÁTKY					9 500.00	+2.15%	28 500	3
APPLE INC.					5 250.00	+2.14%	15 750	3
ALPHABET (GOOGLE)					29 300.00	+2.09%	29 300	1
ERSTE GROUP BANK A	786.00	+1.08%	28 935 647	36 564	795.00	+1.27%	194 625	245
CPI FIM					9.90	+1.02%	985	100
MONETA MONEY BANK	72.50	+0.14%	217 958 899	3 004 514	73.50	+0.96%	1 169 678	15 970
O2 C.R.	215.50	-0.23%	3 762 186	17 421	217.00	+0.93%	164 785	762
MCDONALDS CORP.					5 060.00	+0.79%	20 240	4
PHILIP MORRIS ČR A	13 520.00	+1.65%	12 680 240	942	13 580.00	+0.74%	593 680	44
ČEZ	520.00	+0.58%	90 180 705	173 657	518.50	+0.68%	548 359	1 057
KOMERČNÍ BANKA	796.50	+0.19%	195 250 419	245 362	799.00	+0.50%	1 116 195	1 396
VIG	620.50	+1.72%	5 007 233	8 100	617.00	+0.48%	170 624	279
DEUTSCHE TELEKOM	400.20	0.00%	0	0	388.80	+0.34%	38 880	100
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
NOKIA CORP.	119.00	-2.86%	1 309	11	117.00	0.00%	11 700	100
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	688.00	+1.18%	1 157 106	1 706	688.00	0.00%	0	0
‹‹ First 60     Next 20 ›