The Prague Stock Exchange and RM-System - daily results dne 27.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2015  30.1.2015  29.1.2015  28.1.2015 27.1.2015

The Prague Sotck Exchange and RM-System - daily results - 27.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	225.00	+2.46%	56 119 505	251 491	224.90	+2.69%	786 253	3 524
AAA AUTO					87.50	+1.62%	0	0
DEUTSCHE TELEKOM					414.50	+1.10%	173 860	420
PLG LOBKOWICZ	184.00	+1.66%	550 779	2 998	184.00	+1.04%	92 925	505
ČEZ	589.00	+1.31%	286 623 834	487 851	587.70	+0.96%	1 442 958	2 458
UNIPETROL	139.00	-0.64%	1 083 100	7 751	139.10	+0.72%	49 553	356
VOLKSWAGEN AG					5 510.00	+0.36%	1 511 748	274
FORTUNA	123.10	+0.33%	8 691 887	70 674	123.30	+0.32%	276 850	2 250
NOKIA CORP.					194.00	+0.31%	473 333	2 435
STOCK	79.00	+0.25%	533 265	6 701	79.50	+0.25%	31 598	395
ČESKÁ SPOŘITELNA					1 295.00	+0.23%	103 443	80
PFNONWOVENS	654.00	-1.36%	815 731	1 237	660.20	+0.18%	406 247	615
ST.DLUHOP. 4,00/17	99.00	0.00%	111 910 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	68 284 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 088 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
CETV	66.05	+0.99%	3 775 284	57 777	66.00	0.00%	486 289	7 375
ST.DLUHOP. 3,75/20	93.00	0.00%	1 218 667	100	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›