The Prague Stock Exchange and RM-System - daily results dne 27.11.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.12.2006 30.11.2006 29.11.2006 28.11.2006 27.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 66.40 | +6.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.00 | +4.99% | 0 | 0 | 639.30 | +6.35% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 044.60 | +5.50% | 15 669 | 15 | ||||||||||
| ČESKÝ HOLDING | 57.60 | +5.10% | 0 | 0 | ||||||||||
| OSTROJ | 1 025.00 | +3.53% | 112 750 | 110 | ||||||||||
| TATRA | 130.00 | +3.17% | 62 757 | 483 | ||||||||||
| KAROSERIA | 451.20 | +2.54% | 0 | 0 | ||||||||||
| UNIPETROL | 224.80 | +2.60% | 228 700 024 | 1 022 003 | 226.00 | +2.30% | 3 163 834 | 14 102 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | +1.81% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | +1.69% | 146 250 | 375 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 116 630 | 143 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 890.00 | +1.07% | 0 | 0 | ||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 833.00 | +0.96% | 68 994 | 78 | ||||||
| PLIVA - LACHEMA | 777.80 | +0.85% | 778 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 735.20 | +0.69% | 33 084 | 45 | ||||||||||
| KOMERČNÍ BANKA | 3 214.00 | +0.19% | 322 359 331 | 99 826 | 3 230.00 | +0.46% | 777 143 | 240 | ||||||
| AKRO OPF GLOBAL. | 440.00 | +0.34% | 293 100 | 660 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
| VÍTKOVICE | 549.00 | +0.23% | 473 624 | 869 | ||||||||||
| ČEZ | 928.60 | +0.61% | 913 321 825 | 983 959 | 925.90 | +0.20% | 8 286 615 | 8 944 | ||||||
| ||||||||||||||
