The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 680.00	+13.55%	26 800	10
DEUTSCHE BANK AG	200.00	+5.26%	2 098 350	10 400	199.00	+3.64%	69 720	350
VIG	590.00	+1.37%	12 074 942	20 514	589.00	+2.34%	313 523	534
CETV	87.00	+1.99%	14 489 946	168 130	86.30	+2.01%	1 442 500	16 800
INTEL CORP.					1 200.00	+1.69%	239 500	200
ERSTE GROUP BANK A	848.80	+2.14%	141 791 951	167 986	843.20	+1.22%	1 595 559	1 888
PRABOS PLUS	422.00	0.00%	0	0	420.00	+0.96%	20 580	49
PFNONWOVENS	770.00	+1.32%	1 800 580	2 346	776.00	+0.77%	266 180	345
VÍTKOVICE					45.40	+0.44%	0	0
MICROSOFT CORP.					2 700.00	+0.37%	269 250	100
VOLKSWAGEN AG					3 714.00	+0.32%	148 520	40
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	103.00	+3.00%	10 300	100	103.00	0.00%	0	0
EXXON MOBIL CORP.					1 800.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›