The Prague Stock Exchange and RM-System - daily results dne 27.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2018  2.5.2018  30.4.2018 27.4.2018  26.4.2018

The Prague Sotck Exchange and RM-System - daily results - 27.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 300.00	+19.79%	0	0
EXXON MOBIL CORP.					1 800.00	+7.46%	82 800	46
INTEL CORP.					1 155.00	+6.45%	121 250	105
MICROSOFT CORP.					2 050.00	+3.43%	392 830	192
DEUTSCHE TELEKOM					365.30	+1.93%	367 135	1 005
FORTUNA	196.50	+1.03%	10 983 382	56 483	198.00	+1.27%	637 790	3 258
E4U	108.00	0.00%	87 804	813	109.00	+0.92%	0	0
NOKIA CORP.					121.00	+0.83%	432 961	3 595
META PLATFORMS					3 680.00	+0.82%	84 250	23
ERSTE GROUP BANK A	1 036.00	+0.39%	41 325 222	39 848	1 038.00	+0.34%	519 000	500
KOMERČNÍ BANKA	915.50	0.00%	244 036 902	266 622	918.00	+0.22%	1 215 513	1 325
O2 C.R.	290.00	+0.69%	20 830 243	71 932	290.50	+0.17%	1 148 919	3 950
UNIPETROL	371.00	-0.54%	1 576 907	4 252	370.50	+0.14%	92 625	250
MERCEDES-BENZ GROU					1 645.00	+0.08%	0	0
ALPHABET (GOOGLE)					22 900.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›