The Prague Stock Exchange and RM-System - daily results dne 27.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 334.00 | +10.41% | 0 | 0 | ||||||||||
DERMACOL | 371.80 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 220.00 | +10.00% | 220 | 1 | ||||||||||
MEDICAMENTA | 465.70 | +9.99% | 0 | 0 | ||||||||||
MSA | 201.40 | +9.99% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 52 318 | 2 462 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 75 781 | 27 | ||||||
JÄKL KARVINÁ | 776.00 | +8.03% | 10 864 | 14 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | +6.37% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 423.00 | +5.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 128.60 | +4.97% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.97% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 246.00 | +4.23% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 688.90 | +3.92% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
BOHEMIA CRYS.GROUP | 211.00 | +3.73% | 3 165 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 520.00 | +3.69% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | -3.47% | 350 000 | 700 | 520.00 | +3.50% | 56 074 | 108 | ||||||
KAROSERIA | 329.00 | +3.45% | 0 | 0 | ||||||||||
ODKOLEK | 536.70 | +3.01% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | +2.94% | 202 573 | 584 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 350.00 | +2.68% | 22 744 | 10 | ||||||
INTERHOTEL VORONĚŽ | 462.10 | +2.68% | 0 | 0 | ||||||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 538.80 | +2.62% | 0 | 0 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +2.56% | 0 | 0 | ||||||
ARCELORMITTAL | 145.00 | +0.69% | 151 595 | 1 011 | 150.00 | +2.38% | 114 262 | 762 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.80 | +2.37% | 0 | 0 | ||||||
BIOPHARM VÚBVL | 1 209.80 | +1.66% | 0 | 0 | ||||||||||
UNIPETROL | 51.46 | +1.22% | 30 654 930 | 596 422 | 52.20 | +1.35% | 70 336 | 1 330 | ||||||
SČ ARMATURKA | 170.30 | +1.24% | 681 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 101.20 | +1.20% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 151.10 | +1.13% | 0 | 0 | ||||||
B.G.M. HOLDING | 226.60 | +1.11% | 0 | 0 | ||||||||||
SIGMIA | 101.00 | +1.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 059.50 | +0.95% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 181.50 | +0.83% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 620.00 | +0.63% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 778.60 | +0.45% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 095.50 | +0.40% | 10 978 | 10 | ||||||||||
ALIACHEM | 85.00 | -3.41% | 1 700 | 20 | 77.70 | +0.38% | 1 859 | 24 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 468.00 | +0.34% | 1 869 | 4 | ||||||
TESLA SEZAM | 511.00 | +0.19% | 1 063 820 | 2 016 | ||||||||||
HOTEL FORUM PRAHA | 622.00 | +0.16% | 2 488 | 4 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 165.20 | +0.12% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||||
ČEZ | 108.74 | -0.28% | 91 601 224 | 841 178 | 108.00 | +0.09% | 817 199 | 7 514 | ||||||
II.EPIC HOLDING | 152.20 | +0.06% | 0 | 0 | ||||||||||
BMT | 398.20 | +0.05% | 2 389 | 6 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 481.00 | +0.05% | 4 474 600 | 1 721 | ||||||
PLYNOPROJEKT PRAHA | 770.60 | +0.03% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 461.20 | +0.02% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 335.40 | +0.02% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 100 252 500 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 126.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|