The Prague Stock Exchange and RM-System - daily results dne 27.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 350.00 | +2.94% | 202 573 | 584 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 350.00 | +2.68% | 22 744 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 462.10 | +2.68% | 0 | 0 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 538.80 | +2.62% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +2.56% | 0 | 0 | ||||||
| ARCELORMITTAL | 145.00 | +0.69% | 151 595 | 1 011 | 150.00 | +2.38% | 114 262 | 762 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.80 | +2.37% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 209.80 | +1.66% | 0 | 0 | ||||||||||
| UNIPETROL | 51.46 | +1.22% | 30 654 930 | 596 422 | 52.20 | +1.35% | 70 336 | 1 330 | ||||||
| SČ ARMATURKA | 170.30 | +1.24% | 681 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | +1.20% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 151.10 | +1.13% | 0 | 0 | ||||||
| B.G.M. HOLDING | 226.60 | +1.11% | 0 | 0 | ||||||||||
| SIGMIA | 101.00 | +1.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 059.50 | +0.95% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 181.50 | +0.83% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 620.00 | +0.63% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 778.60 | +0.45% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.50 | +0.40% | 10 978 | 10 | ||||||||||
| ALIACHEM | 85.00 | -3.41% | 1 700 | 20 | 77.70 | +0.38% | 1 859 | 24 | ||||||
| ||||||||||||||
