The Prague Stock Exchange and RM-System - daily results dne 27.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2012  1.8.2012  31.7.2012  30.7.2012 27.7.2012

The Prague Sotck Exchange and RM-System - daily results - 27.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	73.90	+7.26%	1 699 299	22 689	73.00	+12.30%	150 100	1 991
UNIPETROL	167.80	+1.08%	11 875 798	69 995	170.50	+2.96%	281 788	1 663
VÍTKOVICE					409.00	+2.71%	27 936	70
DEUTSCHE TELEKOM					227.40	+2.43%	196 262	870
CPI FIM	50.00	+3.71%	695 337	13 911	51.00	+2.41%	303 363	6 029
NOKIA CORP.					43.50	+1.87%	386 270	8 950
ERSTE GROUP BANK A	376.00	+1.76%	187 350 604	502 115	375.80	+1.29%	5 521 863	14 781
KOMERČNÍ BANKA	3 528.00	+1.20%	140 617 153	40 123	3 523.00	+1.24%	1 831 323	520
AAA AUTO	18.95	+2.43%	729 162	38 834	18.40	+1.09%	131 186	7 140
FORTUNA	94.00	+1.84%	202 437	2 159	93.60	+0.97%	60 554	645
O2 C.R.	390.00	+1.17%	126 561 204	325 912	387.00	+0.26%	886 079	2 284
CETV	101.35	+1.33%	2 399 642	23 562	103.00	+0.10%	293 201	2 862
MICROSOFT CORP.					601.60	+0.09%	4 211	7
AKRO OPF PROG.SPOL					230.20	+0.08%	0	0
KDYNIUM					3 190.00	0.00%	0	0
ŠMERAL BRNO					314.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	496 408 889	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›