The Prague Stock Exchange and RM-System - daily results dne 27.9.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2011  30.9.2011  29.9.2011 27.9.2011  26.9.2011

The Prague Sotck Exchange and RM-System - daily results - 27.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.79	0.00%	0	0	6.50	+16.07%	1 300	200
ERSTE GROUP BANK A	508.00	+11.40%	319 562 771	636 591	510.00	+12.09%	15 860 011	31 332
VIG	680.60	+4.07%	10 083 927	14 787	698.00	+6.72%	297 016	433
NWR	140.00	+5.18%	117 149 687	839 328	141.00	+5.14%	6 697 531	47 669
VOLKSWAGEN AG					2 394.00	+5.00%	593 229	251
KOMERČNÍ BANKA	3 350.00	+5.02%	434 321 733	129 923	3 340.00	+4.38%	11 591 336	3 484
ČESKÁ SPOŘITELNA					763.00	+4.37%	540 987	690
CETV	156.50	+4.54%	19 403 421	124 211	158.00	+3.95%	2 246 572	14 269
AAA AUTO	18.86	+5.48%	984 943	52 549	18.50	+3.35%	1 019 540	54 953
NOKIA CORP.					102.70	+2.80%	71 645	700
CPI FIM	105.00	+0.96%	2 035 021	18 869	105.90	+2.72%	503 817	4 665
VÍTKOVICE					490.00	+2.18%	121 821	245
INTEL CORP.					379.00	+2.07%	37 900	100
FORTUNA	97.75	+0.77%	17 642 258	180 116	99.00	+2.06%	615 166	6 230
VEBA TEXTILNÍ ZÁV.					1 650.00	+1.85%	18 010	11
PFNONWOVENS	435.00	+2.11%	36 233 734	84 154	435.00	+1.51%	327 927	757
PHILIP MORRIS ČR A	10 729.00	+0.65%	12 589 199	1 178	10 716.00	+0.84%	32 148	3
TATRA					124.00	+0.81%	120 474	937
LÁZNĚ PODĚBRADY					1 466.00	+0.75%	0	0
ČEZ	703.70	+0.53%	486 610 464	684 711	712.10	+0.64%	4 877 676	6 839
‹‹ First 60     Next 20 ›