The Prague Stock Exchange and RM-System - daily results dne 28.3.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2002  2.4.2002  29.3.2002 28.3.2002  27.3.2002

The Prague Sotck Exchange and RM-System - daily results - 28.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL JALTA PRAHA					1 600.50	+22.86%	0	0
REKULT.VÝSTAV.MOST					212.50	+16.05%	0	0
ELEKTROPORC.LOUNY					150.10	+15.90%	600	4
AQUASERV					598.70	+12.87%	0	0
TESLA KARLÍN					71.50	+10.00%	14 300	200
RAŠELINA					231.00	+10.00%	0	0
JUTA	571.50	0.00%	0	0	1 234.20	+10.00%	6 171	5
KLATOVSKÉ RYBÁŘST.					223.30	+10.00%	0	0
VUES BRNO					330.00	+10.00%	0	0
YTONG					2 530.00	+10.00%	98 900	43
JAN BECHER					898.10	+9.99%	0	0
K-T-V INVEST	281.20	0.00%	0	0	349.90	+9.99%	14 301	41
MORAV. PLYNOSTAV					506.30	+9.99%	0	0
ČSAD KLADNO					310.40	+9.99%	0	0
RYBNIKÁŘ.HLUBOKÁ					275.10	+9.99%	0	0
VOD.A KAN.HODONÍN					326.80	+9.99%	0	0
ALIACHEM	61.95	0.00%	0	0	77.10	+9.98%	2 534	33
SLÉVÁRNA KUŘIM					656.40	+9.98%	0	0
XAVEROV					65.00	+9.98%	0	0
SBĚRNÉ SUROV. ČB					148.80	+9.97%	0	0
‹‹ First 60     Next 20 ›