The Prague Stock Exchange and RM-System - daily results dne 28.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2009  30.4.2009  29.4.2009 28.4.2009  27.4.2009

The Prague Sotck Exchange and RM-System - daily results - 28.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	332.80	+10.02%	18 833 981	57 492	327.10	+6.37%	1 823 956	5 557
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 250.00	+2.46%	6 250	1
VOLKSWAGEN AG					6 580.00	+2.19%	582 530	90
PHILIP MORRIS ČR A	5 253.00	+0.52%	13 057 858	2 478	5 307.50	+1.85%	981 951	186
ECM	204.70	-0.53%	763 140	3 718	208.00	+1.11%	438 635	2 160
MCDONALDS CORP.					1 122.10	+0.20%	0	0
DEUTSCHE TELEKOM					256.50	+0.20%	189 748	749
PX INDEX CERT.	81.98	-0.61%	0	0	87.00	0.00%	0	0
EUROPA BONUS CZK	4 727.00	-0.80%	0	0	4 600.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	101 861 944	10 000	10 000.00	0.00%	0	0
FAGRON					86.00	0.00%	0	0
EXXON MOBIL CORP.					1 340.90	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 848 202	574	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 027 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	230 041 667	25 000	10 000.00	0.00%	0	0
MICROSOFT CORP.					413.30	0.00%	2 893	7
‹‹ First 60     Next 20 ›