The Prague Stock Exchange and RM-System - daily results dne 29.1.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2010  3.2.2010  2.2.2010  1.2.2010 29.1.2010

The Prague Sotck Exchange and RM-System - daily results - 29.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					230.00	+3.13%	0	0
PFNONWOVENS	449.00	+1.58%	23 117 472	52 097	449.80	+2.20%	593 298	1 336
CPI FIM	166.00	-1.01%	1 315 032	7 921	168.00	+1.82%	284 537	1 710
CETV	555.50	+0.25%	33 224 967	59 791	564.80	+1.75%	2 148 967	3 863
NOKIA CORP.					258.60	+1.65%	394 328	1 528
ZENTIVA					980.00	+1.44%	15 680	16
KOMERČNÍ BANKA	3 815.00	+0.16%	277 894 756	72 374	3 849.40	+1.01%	2 664 966	695
VET ASSETS	11.00	0.00%	0	0	11.30	+0.89%	373	33
ARCELORMITTAL					3 648.00	+0.77%	579 448	161
ČEZ	920.00	-0.66%	790 722 521	856 564	927.70	+0.73%	9 725 871	10 538
EXXON MOBIL CORP.					1 257.30	+0.72%	17 573	14
KITD, v likvidaci	199.01	0.00%	535 167	2 656	205.00	+0.24%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 975 542	200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 177.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›