The Prague Stock Exchange and RM-System - daily results dne 29.3.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2018  3.4.2018 29.3.2018  28.3.2018  27.3.2018

The Prague Sotck Exchange and RM-System - daily results - 29.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					600.00	+5.82%	30 000	50
VOLKSWAGEN AG					4 130.00	+2.99%	82 500	20
DEUTSCHE TELEKOM					346.00	+2.95%	34 600	100
CPI FIM					15.00	+1.35%	56 330	3 800
ERSTE GROUP BANK A	1 042.00	+0.48%	84 252 233	80 401	1 039.00	+0.87%	219 585	210
UNIPETROL	378.00	+1.89%	11 647 891	30 953	375.00	+0.81%	168 700	450
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	+0.74%	0	0
PHILIP MORRIS ČR A	17 160.00	+0.23%	24 328 160	1 417	17 360.00	+0.70%	501 700	29
KOMERČNÍ BANKA	941.00	+0.32%	182 637 813	194 279	941.00	+0.64%	845 347	899
VIG	690.50	+0.36%	6 229 429	8 990	690.00	+0.58%	82 400	120
KOFOLA CS	407.00	0.00%	186 239	462	410.00	+0.49%	178 513	436
MONETA MONEY BANK	85.50	+0.65%	86 405 322	1 013 385	85.30	+0.47%	4 300 872	50 571
NOKIA CORP.					112.50	+0.26%	0	0
PFNONWOVENS	886.00	-0.23%	260 528	292	886.00	+0.22%	0	0
ČEZ	514.00	0.00%	145 821 454	284 031	513.00	+0.20%	779 262	1 524
MERCEDES-BENZ GROU					1 721.00	+0.09%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 520.00	0.00%	0	0
META PLATFORMS					3 600.00	0.00%	0	0
ALPHABET (GOOGLE)					21 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›