The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | +9.99% | 29 985 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 614.00 | +7.34% | 9 210 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +7.20% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 632.00 | +5.29% | 0 | 0 | ||||||||||
| KAROSERIA | 770.00 | +4.90% | 38 500 | 50 | ||||||||||
| METROSTAV | 1 383.20 | +3.76% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 430.00 | +3.61% | 0 | 0 | ||||||||||
| VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +2.91% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | +2.48% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 300.00 | +2.35% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 357.10 | +2.26% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | +2.19% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 532.30 | +0.92% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 510.60 | +0.89% | 0 | 0 | ||||||||||
| INTEL CORP. | 355.80 | +0.79% | 5 337 | 15 | ||||||||||
| ARCELORMITTAL | 6 020.00 | +0.40% | 66 315 | 11 | ||||||||||
| FAGRON | 92.30 | +0.32% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 672.40 | +0.25% | 46 724 | 10 | ||||||||||
| ČEZ | 1 220.00 | -0.57% | 771 753 023 | 631 946 | 1 220.00 | +0.19% | 2 156 378 | 1 773 | ||||||
| ||||||||||||||
