The Prague Stock Exchange and RM-System - daily results dne 29.7.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 295.00 | +24.73% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 88.90 | +15.90% | 0 | 0 | ||||||||||
| IVAX - CR | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
| DOBRUŠSKÉ STROJÍR. | 131.00 | +13.91% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 180.10 | +12.49% | 0 | 0 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 78.10 | +10.00% | 0 | 0 | ||||||
| BOR | 17.60 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 23.10 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 880.00 | +10.00% | 1 720 | 2 | ||||||||||
| FERRUM | 35.20 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 70.40 | +10.00% | 0 | 0 | ||||||||||
| LUHOV | 16.50 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 59.40 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 570.90 | +10.00% | 0 | 0 | ||||||
| KINOTECHNIKA PRAHA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 44.00 | +10.00% | 3 916 | 89 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.40 | +10.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
